We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 12/20/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.30 | 5.50 | 5.60 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 4.30 | 5.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.45 | 4.80 | 4.05 | 0.00 % | 0 | 3 |
| 34.00 | 1.60 | 2.15 | 1.92 | -36.63 % | 4 | 5 |
| 35.00 | 0.95 | 1.70 | 0.80 | -58.33 % | 1 | 2 |
| 36.00 | 0.10 | 0.25 | 0.12 | -85.88 % | 22 | 28 |
| 37.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 17 | 2,329 |
| 38.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 3 | 7,364 |
| 39.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4,182 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,532 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1,145 |
| 32.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 5 | 2,161 |
| 33.00 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 4,478 |
| 34.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,420 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 2 | 4,164 |
| 36.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 696 | 3,776 |
| 37.00 | 0.90 | 0.95 | 0.92 | 15.00 % | 132 | 6,410 |
| 38.00 | 1.85 | 2.05 | 1.69 | 0.00 % | 0 | 2,059 |
| 39.00 | 2.50 | 3.70 | 2.22 | 0.00 % | 0 | 729 |
| 40.00 | 2.00 | 6.10 | 2.90 | 0.00 % | 0 | 686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
