We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 71 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 10,896 | Day's Range | 1.25 - 1.55 |
| Open | 1.25 | Prev Close | 1.32 | Last Trade | 11/19/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.20 | 3.55 | 0.00 % | 0 | 305 |
| 33.00 | 4.00 | 4.60 | 3.79 | 11.47 % | 2 | 3,434 |
| 34.00 | 3.10 | 3.30 | 3.20 | 11.89 % | 7 | 897 |
| 35.00 | 2.25 | 3.30 | 2.34 | 14.15 % | 24 | 3,666 |
| 36.00 | 1.30 | 1.60 | 1.50 | 13.64 % | 71 | 10,896 |
| 37.00 | 0.90 | 0.95 | 0.90 | 20.00 % | 245 | 3,449 |
| 38.00 | 0.45 | 0.50 | 0.46 | 21.05 % | 201 | 2,434 |
| 39.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 58 | 1,987 |
| 40.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 137 | 2,190 |
| 41.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 67 | 1,418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 11 | 2,147 |
| 33.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 154 | 4,557 |
| 34.00 | 0.15 | 0.25 | 0.16 | -27.27 % | 18 | 1,465 |
| 35.00 | 0.35 | 0.40 | 0.37 | -13.95 % | 124 | 4,665 |
| 36.00 | 0.70 | 0.75 | 0.71 | -16.47 % | 147 | 2,314 |
| 37.00 | 1.15 | 1.25 | 1.19 | -16.20 % | 8 | 1,094 |
| 38.00 | 1.85 | 2.60 | 2.45 | 0.00 % | 0 | 954 |
| 39.00 | 2.15 | 2.80 | 3.94 | 0.00 % | 0 | 706 |
| 40.00 | 3.30 | 3.80 | 5.80 | 0.00 % | 0 | 677 |
| 41.00 | 2.80 | 4.70 | 5.50 | 0.00 % | 0 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
