We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.35 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.70 | 11.25 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 8.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.85 | 8.60 | 8.97 | 0.00 % | 0 | 20 |
| 152.50 | 4.45 | 7.40 | 5.70 | -8.06 % | 2 | 6 |
| 155.00 | 3.30 | 4.85 | 3.45 | -20.69 % | 49 | 46 |
| 157.50 | 2.08 | 3.20 | 2.14 | -32.06 % | 59 | 343 |
| 160.00 | 0.34 | 5.00 | 1.08 | -22.86 % | 827 | 197 |
| 162.50 | 0.13 | 0.85 | 0.48 | -40.00 % | 1,752 | 718 |
| 165.00 | 0.20 | 0.39 | 0.38 | 0.00 % | 0 | 708 |
| 167.50 | 0.03 | 2.16 | 0.04 | -73.33 % | 29 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.10 | 0.39 | 0.23 | 4.55 % | 1 | 11 |
| 149.00 | 0.16 | 0.79 | 0.40 | 90.48 % | 5 | 23 |
| 150.00 | 0.10 | 0.40 | 0.39 | 0.00 % | 0 | 348 |
| 152.50 | 0.51 | 1.15 | 0.65 | 0.00 % | 0 | 319 |
| 155.00 | 1.07 | 1.65 | 1.62 | 0.00 % | 0 | 1,073 |
| 157.50 | 2.00 | 2.61 | 1.72 | 0.00 % | 0 | 1,757 |
| 160.00 | 2.81 | 4.15 | 4.77 | 19.25 % | 17 | 1,247 |
| 162.50 | 5.10 | 6.05 | 5.12 | 0.00 % | 0 | 168 |
| 165.00 | 7.20 | 8.10 | 7.54 | 2.59 % | 2 | 389 |
| 167.50 | 9.65 | 11.75 | 10.00 | -7.83 % | 4 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
