
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.50 | 28.90 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.90 | 24.00 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.50 | 19.10 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.60 | 14.90 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.65 | 3.50 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.00 | 2.85 | 0.70 | 1.925 | -0.98 | -58.33 % | 4 | 8 | 4/28/2025 |
85.00 | 0.35 | 2.50 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.05 | 0.70 | 0.33 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.75 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.00 | 0.75 | 10.17 | 10.17 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.00 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.00 | 1.75 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.00 | 0.75 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 2.50 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 3.10 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.50 | 5.00 | 2.65 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 5.10 | 6.20 | 5.20 | 5.65 | 0.00 | 0.00 % | 0 | 108 | - |
80.00 | 8.10 | 10.40 | 7.70 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 12.10 | 15.20 | 2.75 | 13.65 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 16.90 | 19.80 | 3.60 | 18.35 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 21.30 | 24.20 | 5.00 | 22.75 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 25.90 | 29.80 | 4.00 | 27.85 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 36.10 | 39.80 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.80 | 44.80 | 25.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions