S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
BXP Inc (BXP)
BXP Inc (BXP) Options

BXP BXP Inc

81.85

1.19 (1.48%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BXP Dec 20 2024 72.5 Call

View Full BXP Chain

8.79 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Dec 20 2024
Offer	11.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.79	Last Trade	- -

BXP Option Chain - Dec 20 2024

BXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	10.60	13.00	10.64	0.00 %	0	1
72.50	8.90	11.20	8.79	0.00 %	0	1
75.00	7.40	9.80	5.20	0.00 %	0	19
77.50	3.60	5.90	3.10	0.00 %	0	48
80.00	2.45	5.00	2.85	0.00 %	0	113
82.50	2.15	3.40	2.20	25.00 %	8	462
85.00	1.15	2.05	1.30	0.78 %	2	634
87.50	0.55	1.00	0.63	26.00 %	12	124
90.00	0.25	1.00	0.25	0.00 %	0	21
92.50	0.05	1.60	0.65	0.00 %	0	5

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.05	0.30	0.43	0.00 %	0	630
72.50	0.10	0.30	0.30	0.00 %	0	23
75.00	0.05	0.45	0.45	-25.00 %	3	271
77.50	0.60	0.80	0.85	-26.09 %	4	46
80.00	0.90	1.35	1.50	-18.92 %	6	497
82.50	1.50	2.55	2.53	-25.59 %	2	40
85.00	3.10	4.10	3.70	-37.29 %	5	57
87.50	5.60	6.90	9.40	0.00 %	0	4
90.00	7.60	9.50	4.92	0.00 %	0	1
92.50	8.80	12.40	0.00	0.00 %	0	0

Exchange Traded Funds

GBT Technologies (PK)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions