We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 30 | Day's Range | 3.20 - 3.40 |
| Open | 3.20 | Prev Close | 3.20 | Last Trade | 11/22/2024 09:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.40 | 12.30 | 10.64 | 0.00 % | 0 | 1 |
| 72.50 | 8.40 | 9.20 | 8.79 | 0.00 % | 0 | 1 |
| 75.00 | 6.30 | 7.70 | 5.20 | 0.00 % | 0 | 19 |
| 77.50 | 4.40 | 4.60 | 3.10 | 0.00 % | 0 | 48 |
| 80.00 | 2.75 | 2.95 | 2.85 | -20.83 % | 6 | 109 |
| 82.50 | 0.65 | 1.75 | 1.76 | -21.78 % | 5 | 462 |
| 85.00 | 0.85 | 1.00 | 1.29 | 0.00 % | 0 | 634 |
| 87.50 | 0.40 | 0.55 | 0.50 | -28.57 % | 10 | 114 |
| 90.00 | 0.15 | 0.30 | 0.25 | -30.56 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 126 |
| 70.00 | 0.15 | 0.25 | 0.43 | 0.00 % | 0 | 630 |
| 72.50 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 23 |
| 75.00 | 0.50 | 0.65 | 0.60 | 9.09 % | 2 | 269 |
| 77.50 | 1.00 | 1.10 | 1.15 | 9.52 % | 4 | 42 |
| 80.00 | 1.85 | 2.00 | 1.85 | 0.00 % | 0 | 497 |
| 82.50 | 3.10 | 3.40 | 3.40 | 6.25 % | 17 | 30 |
| 85.00 | 4.60 | 6.60 | 5.90 | 0.00 % | 0 | 57 |
| 87.50 | 6.90 | 9.50 | 9.40 | 0.00 % | 0 | 4 |
| 90.00 | 7.90 | 10.70 | 4.92 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
