We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 27 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 109 | Day's Range | 5.50 - 6.65 |
| Open | 6.65 | Prev Close | 5.15 | Last Trade | 12/19/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.85 | 3.90 | 3.97 | 19.58 % | 492 | 12,100 |
| 66.00 | 2.87 | 2.92 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.91 | 1.97 | 2.12 | 36.77 % | 5 | 159 |
| 67.50 | 1.47 | 1.53 | 1.55 | 35.96 % | 117 | 15,960 |
| 68.00 | 1.07 | 1.11 | 1.13 | 29.89 % | 214 | 986 |
| 69.00 | 0.45 | 0.49 | 0.54 | 38.46 % | 486 | 1,306 |
| 70.00 | 0.15 | 0.17 | 0.16 | -5.88 % | 4,032 | 19,836 |
| 71.00 | 0.05 | 0.06 | 0.06 | 0.00 % | 906 | 7,566 |
| 72.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,954 | 4,583 |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 316 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10 | 6,744 |
| 66.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 112 | 664 |
| 67.00 | 0.07 | 0.09 | 0.14 | -48.15 % | 19 | 1,512 |
| 67.50 | 0.12 | 0.14 | 0.13 | -69.77 % | 101 | 5,353 |
| 68.00 | 0.21 | 0.24 | 0.26 | -59.38 % | 556 | 2,053 |
| 69.00 | 0.59 | 0.63 | 0.60 | -46.90 % | 17,296 | 2,084 |
| 70.00 | 1.26 | 1.32 | 1.20 | -38.78 % | 1,501 | 7,970 |
| 71.00 | 2.17 | 2.23 | 1.99 | -29.18 % | 2,050 | 6,226 |
| 72.00 | 3.15 | 3.25 | 3.02 | -22.37 % | 61 | 9,057 |
| 72.50 | 3.65 | 3.75 | 3.85 | -1.28 % | 21 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
