We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.82 | Volume | 302 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 986 | Day's Range | 0.91 - 1.93 |
| Open | 1.67 | Prev Close | 0.87 | Last Trade | 12/19/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.55 | 3.65 | 3.65 | 9.94 % | 838 | 12,100 |
| 66.00 | 2.59 | 2.64 | 2.58 | 8.40 % | 15 | 222 |
| 67.00 | 1.65 | 1.69 | 1.84 | 18.71 % | 67 | 159 |
| 67.50 | 1.21 | 1.25 | 1.25 | 9.65 % | 174 | 15,960 |
| 68.00 | 0.82 | 0.85 | 0.91 | 4.60 % | 302 | 986 |
| 69.00 | 0.29 | 0.31 | 0.28 | -28.21 % | 731 | 1,306 |
| 70.00 | 0.08 | 0.09 | 0.09 | -47.06 % | 4,768 | 19,836 |
| 71.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 930 | 7,566 |
| 72.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,095 | 4,583 |
| 72.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 336 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.01 | -83.33 % | 37 | 6,744 |
| 66.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 214 | 664 |
| 67.00 | 0.08 | 0.10 | 0.10 | -62.96 % | 1,876 | 1,512 |
| 67.50 | 0.14 | 0.16 | 0.17 | -60.47 % | 1,631 | 5,353 |
| 68.00 | 0.25 | 0.27 | 0.31 | -51.56 % | 12,775 | 2,053 |
| 69.00 | 0.71 | 0.73 | 0.80 | -29.20 % | 22,308 | 2,084 |
| 70.00 | 1.48 | 1.53 | 1.50 | -23.47 % | 2,598 | 7,970 |
| 71.00 | 2.43 | 2.49 | 2.66 | -5.34 % | 2,125 | 6,226 |
| 72.00 | 3.40 | 3.50 | 3.54 | -9.00 % | 74 | 9,057 |
| 72.50 | 3.90 | 4.00 | 3.88 | -0.51 % | 37 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
