We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 2,527 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 21,275 | Day's Range | 0.82 - 1.63 |
| Open | 1.53 | Prev Close | 1.45 | Last Trade | 12/18/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.35 | 4.45 | 5.26 | 3.75 % | 3 | 212 |
| 67.00 | 3.35 | 3.45 | 3.45 | -18.82 % | 8 | 166 |
| 67.50 | 2.88 | 2.95 | 3.00 | -21.05 % | 1,143 | 16,854 |
| 68.00 | 2.41 | 2.48 | 2.48 | -24.16 % | 19 | 759 |
| 69.00 | 1.53 | 1.60 | 1.72 | -22.17 % | 62 | 782 |
| 70.00 | 0.83 | 0.88 | 0.90 | -37.93 % | 2,527 | 21,275 |
| 71.00 | 0.37 | 0.40 | 0.41 | -50.60 % | 2,322 | 8,804 |
| 72.00 | 0.15 | 0.17 | 0.17 | -54.05 % | 762 | 5,770 |
| 72.50 | 0.09 | 0.11 | 0.10 | -58.33 % | 271 | 7,296 |
| 73.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 497 | 2,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 1 | 654 |
| 67.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 823 | 1,186 |
| 67.50 | 0.05 | 0.06 | 0.05 | 66.67 % | 22 | 5,702 |
| 68.00 | 0.07 | 0.09 | 0.09 | 80.00 % | 568 | 1,960 |
| 69.00 | 0.19 | 0.22 | 0.22 | 100.00 % | 245 | 2,032 |
| 70.00 | 0.48 | 0.51 | 0.42 | 75.00 % | 1,328 | 7,164 |
| 71.00 | 1.00 | 1.05 | 0.91 | 56.90 % | 828 | 7,524 |
| 72.00 | 1.77 | 1.84 | 1.70 | 39.34 % | 70 | 9,120 |
| 72.50 | 2.22 | 2.29 | 2.29 | 37.95 % | 21 | 1,673 |
| 73.00 | 2.69 | 2.77 | 2.71 | 29.05 % | 35 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
