We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.83 | Volume | 1,341 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 7,164 | Day's Range | 0.15 - 0.85 |
| Open | 0.20 | Prev Close | 0.24 | Last Trade | 12/18/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.70 | 3.75 | 5.26 | 3.75 % | 3 | 212 |
| 67.00 | 2.73 | 2.79 | 2.87 | -32.47 % | 10 | 166 |
| 67.50 | 2.27 | 2.33 | 2.63 | -30.79 % | 1,154 | 16,854 |
| 68.00 | 1.83 | 1.89 | 2.27 | -30.58 % | 29 | 759 |
| 69.00 | 1.08 | 1.13 | 1.48 | -33.03 % | 72 | 782 |
| 70.00 | 0.52 | 0.56 | 0.53 | -63.45 % | 2,823 | 21,275 |
| 71.00 | 0.21 | 0.24 | 0.22 | -73.49 % | 3,360 | 8,804 |
| 72.00 | 0.08 | 0.11 | 0.11 | -70.27 % | 770 | 5,770 |
| 72.50 | 0.06 | 0.08 | 0.07 | -70.83 % | 287 | 7,296 |
| 73.00 | 0.04 | 0.05 | 0.05 | -61.54 % | 498 | 2,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 654 |
| 67.00 | 0.07 | 0.09 | 0.05 | 66.67 % | 823 | 1,186 |
| 67.50 | 0.11 | 0.13 | 0.05 | 66.67 % | 22 | 5,702 |
| 68.00 | 0.17 | 0.19 | 0.12 | 140.00 % | 585 | 1,960 |
| 69.00 | 0.40 | 0.43 | 0.40 | 263.64 % | 366 | 2,032 |
| 70.00 | 0.83 | 0.88 | 0.85 | 254.17 % | 1,341 | 7,164 |
| 71.00 | 1.52 | 1.58 | 1.50 | 158.62 % | 1,166 | 7,524 |
| 72.00 | 2.39 | 2.46 | 2.43 | 99.18 % | 79 | 9,120 |
| 72.50 | 2.87 | 2.93 | 2.29 | 37.95 % | 21 | 1,673 |
| 73.00 | 3.35 | 3.45 | 2.71 | 29.05 % | 35 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
