We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 14 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 654 | Day's Range | 0.02 - 0.10 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/18/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.64 | 3.30 | 3.32 | -47.30 % | 138 | 12,158 |
| 66.00 | 2.08 | 2.34 | 2.38 | -53.06 % | 31 | 212 |
| 67.00 | 1.26 | 1.68 | 1.55 | -63.53 % | 35 | 166 |
| 67.50 | 0.91 | 1.33 | 1.14 | -70.00 % | 1,246 | 16,854 |
| 68.00 | 0.59 | 0.84 | 0.87 | -73.39 % | 332 | 759 |
| 69.00 | 0.32 | 0.39 | 0.39 | -82.35 % | 1,036 | 782 |
| 70.00 | 0.14 | 0.16 | 0.17 | -88.28 % | 5,735 | 21,275 |
| 71.00 | 0.06 | 0.07 | 0.06 | -92.77 % | 4,242 | 8,804 |
| 72.00 | 0.03 | 0.04 | 0.04 | -89.19 % | 1,937 | 5,770 |
| 72.50 | 0.02 | 0.03 | 0.03 | -87.50 % | 904 | 7,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.07 | 0.06 | 500.00 % | 87 | 6,731 |
| 66.00 | 0.11 | 0.14 | 0.10 | 233.33 % | 14 | 654 |
| 67.00 | 0.28 | 0.32 | 0.27 | 800.00 % | 862 | 1,186 |
| 67.50 | 0.23 | 0.63 | 0.43 | 1,333.33 % | 1,426 | 5,702 |
| 68.00 | 0.64 | 0.67 | 0.64 | 1,180.00 % | 1,079 | 1,960 |
| 69.00 | 1.15 | 1.26 | 1.13 | 927.27 % | 900 | 2,032 |
| 70.00 | 1.94 | 2.04 | 1.96 | 716.67 % | 1,801 | 7,164 |
| 71.00 | 2.86 | 3.15 | 2.81 | 384.48 % | 4,378 | 7,524 |
| 72.00 | 3.85 | 3.95 | 3.89 | 218.85 % | 131 | 9,120 |
| 72.50 | 4.35 | 4.45 | 3.90 | 134.94 % | 33 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
