We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.37 | Volume | 481 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 1,306 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.39 | Last Trade | 12/19/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.60 | 3.70 | 3.74 | 12.65 % | 502 | 12,100 |
| 66.00 | 2.63 | 2.68 | 2.38 | 0.00 % | 0 | 222 |
| 67.00 | 1.70 | 1.75 | 2.12 | 36.77 % | 36 | 159 |
| 67.50 | 1.28 | 1.33 | 1.55 | 35.96 % | 113 | 15,960 |
| 68.00 | 0.91 | 0.95 | 1.13 | 29.89 % | 239 | 986 |
| 69.00 | 0.37 | 0.39 | 0.54 | 38.46 % | 486 | 1,306 |
| 70.00 | 0.12 | 0.13 | 0.13 | -23.53 % | 4,047 | 19,836 |
| 71.00 | 0.04 | 0.05 | 0.05 | -16.67 % | 908 | 7,566 |
| 72.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 1,954 | 4,583 |
| 72.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 317 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 10 | 6,744 |
| 66.00 | 0.04 | 0.05 | 0.03 | -70.00 % | 112 | 664 |
| 67.00 | 0.10 | 0.12 | 0.14 | -48.15 % | 19 | 1,512 |
| 67.50 | 0.18 | 0.20 | 0.16 | -62.79 % | 103 | 5,353 |
| 68.00 | 0.31 | 0.32 | 0.26 | -59.38 % | 556 | 2,053 |
| 69.00 | 0.76 | 0.78 | 0.75 | -33.63 % | 18,097 | 2,084 |
| 70.00 | 1.49 | 1.53 | 1.38 | -29.59 % | 1,499 | 7,970 |
| 71.00 | 2.42 | 2.47 | 1.99 | -29.18 % | 2,050 | 6,226 |
| 72.00 | 3.40 | 3.45 | 3.02 | -22.37 % | 61 | 9,057 |
| 72.50 | 3.90 | 3.95 | 3.85 | -1.28 % | 21 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
