We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 227 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 3,612 | Day's Range | 3.32 - 4.40 |
| Open | 3.32 | Prev Close | 4.80 | Last Trade | 12/19/2024 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.40 | 4.50 | 4.29 | 0.00 % | 0 | 69 |
| 65.00 | 3.45 | 3.50 | 3.65 | 9.94 % | 838 | 12,100 |
| 66.00 | 2.47 | 2.51 | 2.58 | 8.40 % | 15 | 222 |
| 67.00 | 1.53 | 1.57 | 1.84 | 18.71 % | 67 | 159 |
| 67.50 | 1.11 | 1.15 | 1.25 | 9.65 % | 174 | 15,960 |
| 68.00 | 0.74 | 0.77 | 0.91 | 4.60 % | 277 | 986 |
| 69.00 | 0.25 | 0.27 | 0.28 | -28.21 % | 736 | 1,306 |
| 70.00 | 0.07 | 0.08 | 0.08 | -52.94 % | 4,740 | 19,836 |
| 71.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 930 | 7,566 |
| 72.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,096 | 4,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 28 | 2,636 |
| 65.00 | 0.02 | 0.03 | 0.01 | -83.33 % | 37 | 6,744 |
| 66.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 214 | 664 |
| 67.00 | 0.10 | 0.11 | 0.10 | -62.96 % | 1,876 | 1,512 |
| 67.50 | 0.17 | 0.19 | 0.17 | -60.47 % | 1,631 | 5,353 |
| 68.00 | 0.30 | 0.32 | 0.31 | -51.56 % | 12,775 | 2,053 |
| 69.00 | 0.79 | 0.83 | 0.81 | -28.32 % | 20,600 | 2,084 |
| 70.00 | 1.60 | 1.65 | 1.43 | -27.04 % | 2,599 | 7,970 |
| 71.00 | 2.57 | 2.61 | 2.66 | -5.34 % | 2,125 | 6,226 |
| 72.00 | 3.55 | 3.60 | 3.54 | -9.00 % | 74 | 9,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
