
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.60 | 8.40 | 10.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.40 | 5.90 | 7.80 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 2.95 | 3.70 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 0.70 | 1.00 | 1.25 | 0.85 | 0.00 | 0.00 % | 0 | 521 | - |
17.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 1,153 | - |
20.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 1,183 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 1,731 | - |
15.00 | 0.20 | 0.35 | 0.41 | 0.275 | 0.00 | 0.00 % | 0 | 475 | - |
17.50 | 1.75 | 2.65 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 286 | - |
20.00 | 4.00 | 4.60 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.60 | 12.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.10 | 14.60 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions