ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.58
-0.36
(-2.26%)
Closed April 15 3:00PM
15.58
0.00
(0.00%)
After Hours: 6:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0010.0011.000.0010.500.000.00 %00-
7.507.608.4010.108.000.000.00 %01-
10.005.405.907.805.650.000.00 %03-
12.502.953.703.603.3250.000.00 %04-
15.000.701.001.250.850.000.00 %0521-
17.500.130.100.130.1150.000.00 %01,153-
20.000.140.300.140.220.000.00 %01,183-
22.500.100.300.100.200.000.00 %02-
25.000.030.300.030.1650.000.00 %03-
27.500.140.100.140.120.000.00 %01-
30.000.000.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.300.000.000.000.00 %00-
7.500.050.300.050.1750.000.00 %01-
10.000.000.300.000.000.000.00 %00-
12.500.260.100.260.180.000.00 %01,731-
15.000.200.350.410.2750.000.00 %0475-
17.501.752.651.852.200.000.00 %0286-
20.004.004.604.904.300.000.00 %00-
22.506.507.100.006.800.000.00 %00-
25.009.009.600.009.300.000.00 %00-
27.5011.6012.100.0011.850.000.00 %00-
30.0014.1014.600.0014.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M

Discussion

View Full Feed
moviesam moviesam 4 minutes ago
CEO = FAILURE
HHSE
Seminole Red Seminole Red 4 minutes ago
lolol
skitahoe skitahoe 6 minutes ago
I think that we should all recognize that management of the company is also some of the largest shareholders in the company. They too want higher prices, much higher prices, but they're willing to wait while doing things properly.

If we longs are all correct about the DCVax's being t
NWBO
janice shell janice shell 6 minutes ago
Makes sense to me...
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
$MAXN
Buy: 35,245
Neutral: 10,266
Sell: 34,874
Volume: 80,385
MAXN
Plato_ Plato_ 7 minutes ago
RANKED #1 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/15/fpuetBreakout.png
https://investorshub.advfn.com/boards/breakoutboards.aspx
GDVM
Controlledoilandgas Controlledoilandgas 9 minutes ago
We know that you believe in Cohen and always have been one of his biggest believers, and that you've also done a really great job of accepting Cohen for who he is and who he is not, as have many of shareholders that have been here with our company from the beginning have as well.
Cohen asked
AZRH GPLS SKYQ
BREAKER098 BREAKER098 11 minutes ago
Best of luck! Go figure…
LEHNQ
DTGoody DTGoody 11 minutes ago
https://www.facebook.com/share/r/12HdB5bu1dZ/
na na na na 11 minutes ago
I sent an email to the email on the OTC Markets profile.
ECOX
JimmyRich JimmyRich 14 minutes ago
Agreed that the listing would be a good thing… timeline????? I don’t know how long these things take… Obviously we all feel the sooner the better
UEEC
Nebuchadnezzar Nebuchadnezzar 15 minutes ago
RITE CHART SETTING UP!!!!

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochRSI&Indicator2=
FITY TWOH
wagner wagner 16 minutes ago
Bull run 3 and test 4 ☺️😁☺️
NB
HoldEm777 HoldEm777 19 minutes ago
They almost always reset below the 200sma (30min) in these situations. Seems like dropping bid support and drawing a line in the sand at .0027 would be the most efficient way to play it considering it’s in between fibs. Well of course that is if the 61.8 holds.
TWOH
3331 3331 23 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
3331 3331 24 minutes ago
BIEL VA HUGE!
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is
ORBAPU ORBAPU 24 minutes ago
Stealthy cholesterol they now call it. So this experimental, probably expensive drug with who knows what side effects, gets trotted out in the popular press.  At least they are forced to admit 20% of the population is at risk and can't be helped with the usual meds and lifestyle changes. No mention
AMRN
LowFloatLopes LowFloatLopes 24 minutes ago
I have a HUGE feeling news tmrw 
FITY
cash4 cash4 26 minutes ago
I never really check my X account message inbox, for some reason today I decided to scroll trough since I had some time available and I came across this message, though very outdated it may explain how these companies search for people to Pump their scams. I wish I did that earlier, guess I was busy
HENC
Steady_T Steady_T 26 minutes ago
Why would management try to support a share price spike when the reason for the spike is unknown? That would be a seriously stupid use of money.

And for that matter, why would management support any share price rise with personal buying? That would certainly make them open to a manipu
NWBO
3331 3331 28 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Acme Investments Acme Investments 28 minutes ago
👇 When he makes the announcement I think I'm going to use all my posts just to troll You!! Lol 😂
USEI
3331 3331 28 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med