ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAL Caleres Inc

18.1641
-0.9059 (-4.75%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CAL Feb 21 2025 30 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 223 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

CAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.307.700.000.00 %00
15.003.204.600.000.00 %00
17.501.051.401.950.00 %06
20.000.200.350.4615.00 %201,409
22.500.050.100.200.00 %0116
25.000.200.550.200.00 %030
27.500.150.050.150.00 %053

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.130.100.130.00 %0131
17.500.350.500.4518.42 %6125
20.001.452.251.8033.33 %16513
22.504.004.403.670.00 %0152
25.005.608.404.500.00 %0107
27.509.009.302.950.00 %038

Your Recent History

Delayed Upgrade Clock