ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CAL Caleres Inc

18.1641
-0.9059 (-4.75%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CAL Feb 21 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Offer 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.307.700.000.00 %00
15.003.204.600.000.00 %00
17.501.051.401.950.00 %06
20.000.200.350.4615.00 %201,409
22.500.050.100.200.00 %0116
25.000.200.550.200.00 %030
27.500.150.050.150.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.130.100.130.00 %0131
17.500.350.500.4518.42 %6125
20.001.452.251.8033.33 %16513
22.504.004.403.670.00 %0152
25.005.608.404.500.00 %0107
27.509.009.302.950.00 %038