ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CAL Caleres Inc

19.68
0.00 (0.00%)
Jan 21 2025 - Closed
Delayed by 15 minutes

CAL Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CAL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.408.400.000.00 %00
15.003.905.500.000.00 %00
17.501.902.800.000.00 %00
20.000.850.950.99-1.00 %21,405
22.500.150.300.326.67 %2107
25.000.150.250.150.00 %031
27.500.150.250.150.00 %053
30.000.200.500.200.00 %0223

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.100.000.00 %00
15.000.110.150.04-63.64 %3790
17.500.200.300.25150.00 %1165
20.001.051.151.110.91 %6591
22.502.853.002.870.00 %0152
25.005.105.404.500.00 %0115
27.507.707.902.950.00 %056
30.009.5010.903.500.00 %05

Your Recent History

Delayed Upgrade Clock