
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.70 | 11.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 9.40 | 10.10 | 8.75 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 5.70 | 6.80 | 7.80 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 3.50 | 4.10 | 3.70 | 3.80 | -1.22 | -24.80 % | 1 | 2 | 4/04/2025 |
15.00 | 1.55 | 1.90 | 1.60 | 1.725 | 0.45 | 39.13 % | 6 | 518 | 4/04/2025 |
17.50 | 0.25 | 0.55 | 0.55 | 0.40 | 0.35 | 175.00 % | 11 | 1,210 | 4/04/2025 |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,187 | - |
22.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2,677 | - |
15.00 | 0.50 | 0.85 | 0.60 | 0.675 | -0.04 | -6.25 % | 21 | 411 | 4/04/2025 |
17.50 | 1.75 | 2.05 | 2.27 | 1.90 | 0.27 | 13.50 % | 1 | 291 | 4/04/2025 |
20.00 | 3.80 | 4.50 | 4.90 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 9.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.20 | 12.40 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.80 | 14.90 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions