We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 917 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 10.50 | 14.15 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.40 | 11.70 | 9.18 | 0.00 % | 0 | 96 |
| 342.50 | 6.35 | 8.85 | 13.50 | 0.00 % | 0 | 1 |
| 345.00 | 4.25 | 5.65 | 4.60 | 0.00 % | 0 | 14 |
| 347.50 | 2.26 | 3.45 | 2.70 | -6.90 % | 3 | 38 |
| 350.00 | 1.01 | 1.81 | 1.00 | -25.93 % | 15 | 326 |
| 352.50 | 0.45 | 0.73 | 0.65 | -7.14 % | 1 | 236 |
| 355.00 | 0.16 | 0.28 | 0.22 | -37.14 % | 3 | 613 |
| 357.50 | 0.04 | 0.10 | 0.10 | -44.44 % | 9 | 239 |
| 360.00 | 0.01 | 0.06 | 0.01 | -90.00 % | 168 | 1,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 60 |
| 340.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 726 |
| 342.50 | 0.01 | 0.20 | 0.15 | -57.14 % | 2 | 226 |
| 345.00 | 0.16 | 0.40 | 0.22 | -62.71 % | 3 | 400 |
| 347.50 | 0.60 | 0.91 | 0.74 | -32.11 % | 4 | 338 |
| 350.00 | 1.60 | 2.22 | 1.49 | -35.22 % | 3 | 1,264 |
| 352.50 | 2.34 | 3.95 | 3.80 | 0.00 % | 0 | 263 |
| 355.00 | 4.75 | 6.65 | 5.20 | -19.38 % | 1 | 365 |
| 357.50 | 6.50 | 8.95 | 8.20 | 0.00 % | 0 | 55 |
| 360.00 | 8.50 | 11.85 | 11.26 | 0.00 % | 0 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
