
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.75 | 11.35 | 14.00 | 9.55 | 0.00 | 0.00 % | 0 | 15 | - |
77.00 | 8.35 | 10.30 | 8.60 | 9.325 | -4.65 | -35.09 % | 2 | 261 | 4/16/2025 |
78.00 | 6.75 | 9.75 | 13.65 | 8.25 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 5.80 | 8.80 | 10.87 | 7.30 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 5.40 | 6.75 | 5.40 | 6.075 | -3.53 | -39.53 % | 216 | 387 | 4/16/2025 |
81.00 | 4.60 | 5.35 | 3.57 | 4.975 | -4.08 | -53.33 % | 5 | 45 | 4/16/2025 |
82.00 | 2.41 | 4.35 | 3.85 | 3.38 | -3.05 | -44.20 % | 6 | 32 | 4/16/2025 |
83.00 | 2.34 | 3.40 | 2.46 | 2.87 | -4.85 | -66.35 % | 11 | 181 | 4/16/2025 |
84.00 | 2.32 | 2.93 | 2.08 | 2.625 | -2.37 | -53.26 % | 7 | 31 | 4/16/2025 |
85.00 | 1.72 | 2.06 | 1.72 | 1.89 | -2.40 | -58.25 % | 329 | 815 | 4/16/2025 |
86.00 | 0.63 | 1.45 | 1.25 | 1.04 | -1.85 | -59.68 % | 71 | 248 | 4/16/2025 |
87.00 | 0.44 | 1.74 | 0.43 | 1.09 | -2.07 | -82.80 % | 146 | 141 | 4/16/2025 |
88.00 | 0.16 | 0.68 | 0.38 | 0.42 | -1.62 | -81.00 % | 121 | 209 | 4/16/2025 |
89.00 | 0.29 | 0.46 | 0.21 | 0.375 | -1.32 | -86.27 % | 229 | 567 | 4/16/2025 |
90.00 | 0.10 | 0.32 | 0.13 | 0.21 | -0.83 | -86.46 % | 345 | 885 | 4/16/2025 |
91.00 | 0.08 | 0.25 | 0.14 | 0.165 | -0.56 | -80.00 % | 51 | 426 | 4/16/2025 |
92.00 | 0.03 | 0.19 | 0.06 | 0.11 | -0.41 | -87.23 % | 71 | 185 | 4/16/2025 |
93.00 | 0.01 | 0.55 | 0.05 | 0.28 | -0.20 | -80.00 % | 29 | 194 | 4/16/2025 |
94.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00 % | 12 | 100 | 4/16/2025 |
95.00 | 0.04 | 0.47 | 0.04 | 0.255 | -0.05 | -55.56 % | 226 | 1,146 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.05 | 0.16 | 0.10 | 0.105 | -0.20 | -66.67 % | 10 | 34 | 4/16/2025 |
77.00 | 0.01 | 2.20 | 0.05 | 1.105 | -0.20 | -80.00 % | 9 | 1,148 | 4/16/2025 |
78.00 | 0.04 | 0.30 | 0.13 | 0.17 | -0.04 | -23.53 % | 5 | 102 | 4/16/2025 |
79.00 | 0.07 | 1.33 | 0.12 | 0.70 | -0.04 | -25.00 % | 3 | 88 | 4/16/2025 |
80.00 | 0.15 | 0.67 | 0.35 | 0.41 | 0.23 | 191.67 % | 94 | 3,661 | 4/16/2025 |
81.00 | 0.20 | 0.47 | 0.31 | 0.335 | 0.15 | 93.75 % | 25 | 78 | 4/16/2025 |
82.00 | 0.20 | 1.22 | 0.80 | 0.71 | 0.37 | 86.05 % | 162 | 51 | 4/16/2025 |
83.00 | 0.50 | 0.67 | 1.10 | 0.585 | 0.59 | 115.69 % | 61 | 115 | 4/16/2025 |
84.00 | 0.55 | 2.08 | 0.72 | 1.315 | 0.24 | 50.00 % | 186 | 275 | 4/16/2025 |
85.00 | 1.12 | 1.97 | 1.80 | 1.545 | 1.20 | 200.00 % | 137 | 1,341 | 4/16/2025 |
86.00 | 1.41 | 1.88 | 2.03 | 1.645 | 1.03 | 103.00 % | 19 | 109 | 4/16/2025 |
87.00 | 2.25 | 4.25 | 3.07 | 3.25 | 1.42 | 86.06 % | 21 | 219 | 4/16/2025 |
88.00 | 2.33 | 4.40 | 3.58 | 3.365 | 2.01 | 128.03 % | 23 | 358 | 4/16/2025 |
89.00 | 3.30 | 4.85 | 3.17 | 4.075 | 0.67 | 26.80 % | 2 | 63 | 4/16/2025 |
90.00 | 4.15 | 5.55 | 5.35 | 4.85 | 2.77 | 107.36 % | 11 | 607 | 4/16/2025 |
91.00 | 4.35 | 6.45 | 6.40 | 5.40 | 3.87 | 152.96 % | 30 | 135 | 4/16/2025 |
92.00 | 5.95 | 8.15 | 2.99 | 7.05 | 0.00 | 0.00 % | 0 | 30 | - |
93.00 | 6.95 | 9.40 | 3.65 | 8.175 | 0.00 | 0.00 % | 0 | 101 | - |
94.00 | 7.65 | 9.05 | 4.27 | 8.35 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 9.00 | 9.75 | 10.95 | 9.375 | 3.51 | 47.18 % | 8 | 423 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions