Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.50 | 29.40 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 19.50 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.50 | 14.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.20 | 9.90 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 4.80 | 1.10 | 2.45 | 0.00 | 0.00 % | 8 | 0 | 4/24/2025 |
75.00 | 0.05 | 5.00 | 3.16 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 4.80 | 0.75 | 2.675 | -1.20 | -61.54 % | 1 | 1 | 4/24/2025 |
85.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 4.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 1.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 1.90 | 0.90 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 4/24/2025 |
65.00 | 0.20 | 4.80 | 1.95 | 2.50 | 0.00 | 0.00 % | 1 | 0 | 4/24/2025 |
70.00 | 3.80 | 5.30 | 6.40 | 4.55 | 0.00 | 0.00 % | 2 | 0 | 4/24/2025 |
75.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.30 | 16.00 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.50 | 21.00 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.00 | 26.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions