Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 988 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 682 | Day's Range | 0.17 - 0.65 |
| Open | 0.65 | Prev Close | 0.51 | Last Trade | 11/27/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 4 |
| 54.00 | 3.70 | 3.95 | 3.85 | -12.50 % | 13 | 20 |
| 55.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 35 |
| 56.00 | 0.87 | 2.01 | 1.88 | -29.06 % | 17 | 124 |
| 57.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 816 |
| 58.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 574 |
| 59.00 | 0.15 | 0.20 | 0.18 | -64.71 % | 988 | 682 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,516 |
| 61.00 | 0.01 | 0.18 | 0.02 | -83.33 % | 259 | 1,087 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 853 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.04 | 0.94 | 0.04 | 0.00 % | 0 | 307 |
| 54.00 | 0.01 | 0.06 | 0.04 | 0.00 % | 0 | 859 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 378 |
| 56.00 | 0.05 | 0.25 | 0.07 | -30.00 % | 870 | 1,054 |
| 57.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 614 |
| 58.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 893 |
| 59.00 | 1.26 | 1.78 | 1.30 | 27.45 % | 71 | 720 |
| 60.00 | 2.12 | 2.31 | 1.65 | -0.60 % | 61 | 433 |
| 61.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 65 |
| 62.00 | 3.55 | 4.65 | 3.11 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
