
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.50 | 4.75 | 4.74 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
39.50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 32 | - |
40.50 | 2.11 | 3.40 | 3.30 | 2.755 | -0.95 | -22.35 % | 1 | 7 | 2/25/2025 |
41.00 | 2.55 | 2.94 | 2.64 | 2.745 | -0.24 | -8.33 % | 59 | 49 | 2/25/2025 |
41.50 | 2.23 | 2.65 | 2.30 | 2.44 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 20 | - |
43.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 108 | - |
43.50 | 0.94 | 1.05 | 1.08 | 0.995 | 0.09 | 9.09 % | 84 | 167 | 2/25/2025 |
44.00 | 0.71 | 0.80 | 0.78 | 0.755 | -0.02 | -2.50 % | 349 | 235 | 2/25/2025 |
44.50 | 0.52 | 0.61 | 0.58 | 0.565 | -0.08 | -12.12 % | 19 | 43 | 2/25/2025 |
45.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 486 | - |
45.50 | 0.29 | 0.34 | 0.29 | 0.315 | -0.01 | -3.33 % | 127 | 315 | 2/25/2025 |
46.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 940 | - |
46.50 | 0.15 | 0.19 | 0.16 | 0.17 | -0.10 | -38.46 % | 71 | 195 | 2/25/2025 |
47.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.03 | -18.75 % | 261 | 463 | 2/25/2025 |
47.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 421 | - |
48.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 513 | - |
48.50 | 0.03 | 0.05 | 0.09 | 0.04 | 0.00 | 0.00 % | 154 | 221 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,314 | - |
39.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 46 | - |
40.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 256 | - |
40.50 | 0.11 | 0.14 | 0.14 | 0.125 | 0.01 | 7.69 % | 2 | 181 | 2/25/2025 |
41.00 | 0.17 | 0.20 | 0.16 | 0.185 | -0.11 | -40.74 % | 44 | 400 | 2/25/2025 |
41.50 | 0.25 | 0.29 | 0.25 | 0.27 | -0.07 | -21.88 % | 2,228 | 113 | 2/25/2025 |
42.00 | 0.35 | 0.40 | 0.32 | 0.375 | -0.11 | -25.58 % | 152 | 336 | 2/25/2025 |
42.50 | 0.35 | 0.55 | 0.58 | 0.45 | -0.02 | -3.33 % | 38 | 184 | 2/25/2025 |
43.00 | 0.66 | 0.74 | 0.62 | 0.70 | -0.20 | -24.39 % | 538 | 1,786 | 2/25/2025 |
43.50 | 0.71 | 1.26 | 0.90 | 0.985 | -0.15 | -14.29 % | 9 | 126 | 2/25/2025 |
44.00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 286 | - |
44.50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 60 | - |
45.00 | 1.64 | 2.22 | 1.88 | 1.93 | -0.02 | -1.05 % | 7 | 201 | 2/25/2025 |
45.50 | 2.17 | 2.38 | 2.60 | 2.275 | -0.02 | -0.76 % | 1 | 11 | 2/25/2025 |
46.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 2,122 | - |
46.50 | 3.00 | 4.15 | 3.57 | 3.575 | 0.57 | 19.00 % | 9 | 108 | 2/25/2025 |
47.00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00 % | 0 | 232 | - |
47.50 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00 % | 0 | 234 | - |
48.00 | 4.40 | 4.60 | 4.42 | 4.50 | 0.42 | 10.50 % | 11 | 211 | 2/25/2025 |
48.50 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 39 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions