We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.73 | Volume | 226 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 328 | Day's Range | 0.41 - 0.97 |
| Open | 0.41 | Prev Close | 0.29 | Last Trade | 2/26/2025 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.37 | 2.61 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 2.01 | 2.21 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.64 | 1.79 | 1.49 | 91.03 % | 239 | 417 |
| 44.50 | 1.28 | 1.44 | 1.31 | 125.86 % | 6 | 57 |
| 45.00 | 0.93 | 1.14 | 1.00 | 138.10 % | 147 | 486 |
| 45.50 | 0.73 | 0.78 | 0.73 | 151.72 % | 226 | 328 |
| 46.00 | 0.53 | 0.57 | 0.54 | 145.45 % | 426 | 940 |
| 46.50 | 0.38 | 0.41 | 0.43 | 168.75 % | 59 | 231 |
| 47.00 | 0.20 | 0.30 | 0.29 | 123.08 % | 478 | 560 |
| 47.50 | 0.18 | 0.21 | 0.22 | 175.00 % | 11 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.14 | 0.18 | 0.21 | -66.13 % | 27 | 1,833 |
| 43.50 | 0.22 | 0.26 | 0.27 | -70.00 % | 4 | 132 |
| 44.00 | 0.33 | 0.37 | 0.32 | -71.43 % | 95 | 286 |
| 44.50 | 0.47 | 0.52 | 0.49 | -72.78 % | 203 | 60 |
| 45.00 | 0.67 | 0.72 | 0.80 | -57.45 % | 15 | 194 |
| 45.50 | 0.91 | 0.97 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.20 | 1.26 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.55 | 1.60 | 1.50 | -57.98 % | 6 | 99 |
| 47.00 | 1.93 | 2.00 | 1.91 | -47.96 % | 5 | 232 |
| 47.50 | 2.34 | 2.48 | 2.62 | -34.83 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
