We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 11 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 421 | Day's Range | 0.13 - 0.22 |
| Open | 0.18 | Prev Close | 0.08 | Last Trade | 2/26/2025 09:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.61 | 2.90 | 2.69 | 53.71 % | 3 | 20 |
| 43.00 | 2.18 | 2.55 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 1.93 | 2.12 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.39 | 1.65 | 1.49 | 91.03 % | 239 | 417 |
| 44.50 | 1.17 | 1.30 | 1.31 | 125.86 % | 6 | 57 |
| 45.00 | 0.92 | 1.00 | 1.00 | 138.10 % | 147 | 486 |
| 45.50 | 0.57 | 0.73 | 0.79 | 172.41 % | 216 | 328 |
| 46.00 | 0.49 | 0.55 | 0.51 | 131.82 % | 422 | 940 |
| 46.50 | 0.35 | 0.40 | 0.43 | 168.75 % | 59 | 231 |
| 47.00 | 0.25 | 0.29 | 0.29 | 123.08 % | 478 | 560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 0.19 | 0.13 | -77.59 % | 9 | 203 |
| 43.00 | 0.15 | 0.18 | 0.21 | -66.13 % | 27 | 1,833 |
| 43.50 | 0.23 | 0.27 | 0.27 | -70.00 % | 4 | 132 |
| 44.00 | 0.35 | 0.39 | 0.32 | -71.43 % | 95 | 286 |
| 44.50 | 0.50 | 0.54 | 0.49 | -72.78 % | 203 | 60 |
| 45.00 | 0.70 | 0.75 | 0.80 | -57.45 % | 15 | 194 |
| 45.50 | 0.94 | 1.01 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.25 | 1.35 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.60 | 1.85 | 1.50 | -57.98 % | 6 | 99 |
| 47.00 | 1.97 | 2.07 | 1.91 | -47.96 % | 5 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
