We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 132 | Day's Range | 0.22 - 0.34 |
| Open | 0.25 | Prev Close | 0.90 | Last Trade | 2/26/2025 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.48 | 2.67 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 1.91 | 2.17 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.67 | 1.81 | 1.49 | 91.03 % | 239 | 417 |
| 44.50 | 1.25 | 1.39 | 1.38 | 137.93 % | 16 | 57 |
| 45.00 | 1.02 | 1.08 | 1.00 | 138.10 % | 147 | 486 |
| 45.50 | 0.72 | 0.82 | 0.78 | 168.97 % | 227 | 328 |
| 46.00 | 0.56 | 0.61 | 0.60 | 172.73 % | 437 | 940 |
| 46.50 | 0.40 | 0.45 | 0.50 | 212.50 % | 62 | 231 |
| 47.00 | 0.28 | 0.33 | 0.32 | 146.15 % | 482 | 560 |
| 47.50 | 0.19 | 0.24 | 0.21 | 162.50 % | 51 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.13 | 0.17 | 0.14 | -77.42 % | 49 | 1,833 |
| 43.50 | 0.21 | 0.25 | 0.22 | -75.56 % | 5 | 132 |
| 44.00 | 0.32 | 0.37 | 0.33 | -70.54 % | 118 | 286 |
| 44.50 | 0.47 | 0.64 | 0.48 | -73.33 % | 204 | 60 |
| 45.00 | 0.66 | 0.70 | 0.66 | -64.89 % | 20 | 194 |
| 45.50 | 0.89 | 1.13 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.17 | 1.33 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.35 | 1.67 | 1.50 | -57.98 % | 6 | 99 |
| 47.00 | 1.82 | 2.01 | 1.91 | -47.96 % | 5 | 232 |
| 47.50 | 2.27 | 2.50 | 2.62 | -34.83 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
