We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.39 | 2.72 | 2.48 | 125.45 % | 66 | 108 |
| 43.50 | 2.06 | 2.30 | 1.85 | 71.30 % | 10 | 205 |
| 44.00 | 1.67 | 1.80 | 1.49 | 91.03 % | 239 | 417 |
| 44.50 | 1.32 | 1.40 | 1.31 | 125.86 % | 6 | 57 |
| 45.00 | 0.90 | 1.14 | 1.00 | 138.10 % | 147 | 486 |
| 45.50 | 0.76 | 0.80 | 0.73 | 151.72 % | 226 | 328 |
| 46.00 | 0.55 | 0.59 | 0.54 | 145.45 % | 426 | 940 |
| 46.50 | 0.39 | 0.43 | 0.43 | 168.75 % | 59 | 231 |
| 47.00 | 0.27 | 0.31 | 0.29 | 123.08 % | 478 | 560 |
| 47.50 | 0.20 | 0.21 | 0.20 | 150.00 % | 41 | 421 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.14 | 0.18 | 0.21 | -66.13 % | 27 | 1,833 |
| 43.50 | 0.22 | 0.26 | 0.27 | -70.00 % | 4 | 132 |
| 44.00 | 0.33 | 0.36 | 0.32 | -71.43 % | 95 | 286 |
| 44.50 | 0.48 | 0.51 | 0.49 | -72.78 % | 203 | 60 |
| 45.00 | 0.65 | 0.71 | 0.80 | -57.45 % | 15 | 194 |
| 45.50 | 0.89 | 0.95 | 2.60 | 0.00 % | 0 | 11 |
| 46.00 | 1.18 | 1.23 | 1.19 | -55.09 % | 1 | 2,122 |
| 46.50 | 1.52 | 1.57 | 1.50 | -57.98 % | 6 | 99 |
| 47.00 | 1.87 | 1.96 | 1.91 | -47.96 % | 5 | 232 |
| 47.50 | 2.13 | 2.41 | 2.62 | -34.83 % | 14 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
