S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cameco Corporation (CCJ)
Cameco Corporation (CCJ) Options

CCJ Cameco Corporation

58.1994

-0.4206 (-0.72%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CCJ Nov 29 2024 60 Put

View Full CCJ Chain

1.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Nov 29 2024
Offer	1.65	Open Interest	433	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

CCJ Option Chain - Nov 29 2024

CCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	5.35	5.35	5.35	0.00 %	0	4
54.00	3.85	3.85	3.85	0.00 %	0	20
55.00	2.85	2.85	2.85	0.00 %	0	35
56.00	0.87	2.01	1.88	-29.06 %	17	124
57.00	1.01	1.13	1.10	-30.38 %	56	816
58.00	0.44	0.44	0.44	0.00 %	0	574
59.00	0.18	0.18	0.18	0.00 %	0	682
60.00	0.05	0.08	0.05	-82.76 %	2,105	6,516
61.00	0.02	0.02	0.02	0.00 %	0	1,087
62.00	0.01	0.10	0.01	-83.33 %	72	853

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.04	0.04	0.04	0.00 %	0	307
54.00	0.01	0.06	0.04	0.00 %	0	859
55.00	0.03	0.03	0.03	0.00 %	0	378
56.00	0.05	0.25	0.07	-30.00 %	870	1,054
57.00	0.19	0.28	0.20	-4.76 %	264	614
58.00	0.57	0.82	0.56	-13.85 %	559	893
59.00	1.30	1.30	1.30	0.00 %	0	720
60.00	2.12	2.31	1.65	-0.60 %	61	433
61.00	2.39	2.39	2.39	0.00 %	0	65
62.00	3.11	3.11	3.11	0.00 %	0	20

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions