ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCJ Cameco Corporation

60.14
-0.79 (-1.30%)
Nov 22 2024 - Closed
Delayed by 15 minutes

CCJ Nov 29 2024 57 Put

0.28 -0.01 (-3.45%)
Bid 0.24 Volume 217 Exp. Date Nov 29 2024
Offer 0.27 Open Interest 176 Day's Range 0.28 - 0.58
Open 0.34 Prev Close 0.29 Last Trade 11/22/2024 14:46

CCJ Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.004.305.304.90-15.66 %70632
56.004.004.303.62-28.17 %30136
57.002.793.402.96-29.52 %123882
58.002.502.682.64-22.35 %73402
59.001.811.871.85-29.92 %247285
60.001.251.301.27-36.50 %1,7145,556
61.000.820.880.84-42.86 %255774
62.000.450.570.55-48.11 %729188
63.000.290.370.33-56.00 %224397
64.000.200.240.21-58.00 %65854

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.070.100.120.00 %58334
56.000.130.160.15-21.05 %138156
57.000.240.270.28-3.45 %217176
58.000.320.480.44-18.52 %662529
59.000.571.070.72-14.29 %165163
60.001.151.421.2011.11 %579483
61.001.741.891.7810.56 %7812
62.002.292.673.11-7.16 %202
63.003.203.654.000.00 %024
64.004.054.907.700.00 %01