
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 5.05 | 5.95 | 4.08 | 5.50 | 1.78 | 77.39 % | 2 | 167 | 4/28/2025 |
41.00 | 4.45 | 5.30 | 4.67 | 4.875 | 1.04 | 28.65 % | 2 | 56 | 4/28/2025 |
41.50 | 3.40 | 4.55 | 3.59 | 3.975 | 0.24 | 7.16 % | 2 | 209 | 4/28/2025 |
42.00 | 3.40 | 3.95 | 3.70 | 3.675 | 0.70 | 23.33 % | 9 | 213 | 4/28/2025 |
42.50 | 3.25 | 3.60 | 2.86 | 3.425 | 0.24 | 9.16 % | 3 | 201 | 4/28/2025 |
43.00 | 2.84 | 3.20 | 3.00 | 3.02 | 0.75 | 33.33 % | 17 | 256 | 4/28/2025 |
43.50 | 1.44 | 2.88 | 2.20 | 2.16 | 0.25 | 12.82 % | 12 | 277 | 4/28/2025 |
44.00 | 2.28 | 2.48 | 2.34 | 2.38 | 0.65 | 38.46 % | 1,036 | 372 | 4/28/2025 |
44.50 | 1.80 | 2.15 | 2.03 | 1.975 | 0.59 | 40.97 % | 48 | 73 | 4/28/2025 |
45.00 | 1.68 | 1.86 | 1.86 | 1.77 | 0.65 | 53.72 % | 215 | 675 | 4/28/2025 |
45.50 | 1.32 | 1.59 | 1.51 | 1.455 | 0.52 | 52.53 % | 231 | 73 | 4/28/2025 |
46.00 | 1.03 | 1.33 | 1.27 | 1.18 | 0.41 | 47.67 % | 190 | 322 | 4/28/2025 |
46.50 | 0.96 | 2.07 | 0.96 | 1.515 | 0.29 | 43.28 % | 37 | 73 | 4/28/2025 |
47.00 | 0.63 | 1.03 | 0.85 | 0.83 | 0.35 | 70.00 % | 316 | 179 | 4/28/2025 |
47.50 | 0.61 | 0.76 | 0.76 | 0.685 | 0.33 | 76.74 % | 88 | 19 | 4/28/2025 |
48.00 | 0.31 | 0.66 | 0.52 | 0.485 | 0.20 | 62.50 % | 98 | 199 | 4/28/2025 |
48.50 | 0.31 | 0.50 | 0.42 | 0.405 | 0.18 | 75.00 % | 57 | 6 | 4/28/2025 |
49.00 | 0.19 | 0.41 | 0.31 | 0.30 | 0.10 | 47.62 % | 18 | 93 | 4/28/2025 |
49.50 | 0.03 | 0.65 | 0.31 | 0.34 | 0.18 | 138.46 % | 324 | 2 | 4/28/2025 |
50.00 | 0.18 | 0.27 | 0.25 | 0.225 | 0.12 | 92.31 % | 47 | 162 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.20 | 0.33 | 0.43 | 0.265 | -0.09 | -17.31 % | 1 | 17 | 4/28/2025 |
41.00 | 0.25 | 0.39 | 0.20 | 0.32 | -0.45 | -69.23 % | 81 | 187 | 4/28/2025 |
41.50 | 0.33 | 0.42 | 0.40 | 0.375 | -0.31 | -43.66 % | 70 | 114 | 4/28/2025 |
42.00 | 0.09 | 0.54 | 0.48 | 0.315 | -0.32 | -40.00 % | 81 | 82 | 4/28/2025 |
42.50 | 0.43 | 0.66 | 0.80 | 0.545 | -0.20 | -20.00 % | 17 | 37 | 4/28/2025 |
43.00 | 0.61 | 0.78 | 0.74 | 0.695 | -0.37 | -33.33 % | 174 | 468 | 4/28/2025 |
43.50 | 0.70 | 0.91 | 0.90 | 0.805 | -0.45 | -33.33 % | 13 | 160 | 4/28/2025 |
44.00 | 0.93 | 1.07 | 1.08 | 1.00 | -0.43 | -28.48 % | 129 | 13 | 4/28/2025 |
44.50 | 1.13 | 1.44 | 1.25 | 1.285 | -1.22 | -49.39 % | 27 | 1 | 4/28/2025 |
45.00 | 1.34 | 1.65 | 1.38 | 1.495 | -0.68 | -33.01 % | 223 | 28 | 4/28/2025 |
45.50 | 1.57 | 1.72 | 1.74 | 1.645 | -1.36 | -43.87 % | 2 | 2 | 4/28/2025 |
46.00 | 1.80 | 1.98 | 2.38 | 1.89 | -0.62 | -20.67 % | 4 | 30 | 4/28/2025 |
46.50 | 2.14 | 3.25 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.42 | 2.67 | 2.58 | 2.545 | -1.07 | -29.32 % | 10 | 643 | 4/28/2025 |
47.50 | 2.41 | 5.00 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.00 | 4.15 | 3.30 | 3.575 | -0.97 | -22.72 % | 33 | 15 | 4/28/2025 |
48.50 | 2.09 | 5.60 | 0.00 | 3.845 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.25 | 5.80 | 5.20 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 2.87 | 5.00 | 0.00 | 3.935 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.75 | 4.95 | 8.73 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions