
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 5.10 | 5.30 | 5.20 | 5.20 | 1.25 | 31.65 % | 1 | 106 | 10:48:55 |
38.50 | 4.35 | 4.80 | 4.86 | 4.575 | 3.13 | 180.92 % | 2 | 35 | 10:11:46 |
39.00 | 4.05 | 4.65 | 1.91 | 4.35 | 0.00 | 0.00 % | 0 | 103 | - |
39.50 | 3.60 | 3.80 | 2.79 | 3.70 | 0.00 | 0.00 % | 0 | 58 | - |
40.00 | 3.10 | 3.35 | 3.30 | 3.225 | 0.73 | 28.40 % | 47 | 321 | 11:01:10 |
40.50 | 2.56 | 2.80 | 2.10 | 2.68 | 0.00 | 0.00 % | 0 | 232 | - |
41.00 | 2.15 | 2.46 | 1.85 | 2.305 | 0.59 | 46.83 % | 18 | 374 | 09:27:17 |
41.50 | 1.59 | 1.98 | 1.83 | 1.785 | 0.85 | 86.73 % | 10 | 158 | 10:56:16 |
42.00 | 1.28 | 1.40 | 1.22 | 1.34 | 0.44 | 56.41 % | 118 | 692 | 10:28:21 |
42.50 | 0.94 | 1.01 | 0.99 | 0.975 | 0.50 | 102.04 % | 340 | 433 | 10:18:50 |
43.00 | 0.63 | 0.69 | 0.73 | 0.66 | 0.40 | 121.21 % | 462 | 1,440 | 11:01:05 |
43.50 | 0.38 | 0.43 | 0.39 | 0.405 | 0.17 | 77.27 % | 326 | 266 | 11:05:23 |
44.00 | 0.21 | 0.26 | 0.21 | 0.235 | -0.03 | -12.50 % | 22 | 298 | 10:44:12 |
44.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.04 | 44.44 % | 31 | 1,013 | 11:00:07 |
45.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.01 | 25.00 % | 8 | 542 | 10:54:27 |
45.50 | 0.02 | 0.05 | 0.21 | 0.035 | 0.17 | 425.00 % | 5 | 72 | 08:45:09 |
46.00 | 0.00 | 0.44 | 0.03 | 0.02 | 0.01 | 50.00 % | 1 | 218 | 10:02:31 |
46.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 0.00 | 0.49 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 277 | - |
47.50 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.01 | 0.22 | 0.01 | 0.115 | -0.03 | -75.00 % | 5 | 151 | 08:51:29 |
38.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 34 | 174 | 09:52:45 |
39.00 | 0.01 | 0.04 | 0.07 | 0.025 | 0.00 | 0.00 % | 0 | 642 | - |
39.50 | 0.02 | 0.06 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00 % | 14 | 709 | 09:47:36 |
40.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.19 | -79.17 % | 9 | 141 | 10:19:32 |
41.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.31 | -83.78 % | 53 | 279 | 10:18:42 |
41.50 | 0.09 | 0.12 | 0.21 | 0.105 | -0.40 | -65.57 % | 7 | 65 | 09:22:33 |
42.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.53 | -74.65 % | 54 | 92 | 10:21:02 |
42.50 | 0.27 | 0.33 | 0.27 | 0.30 | -0.78 | -74.29 % | 27 | 25 | 11:03:41 |
43.00 | 0.45 | 0.51 | 0.45 | 0.48 | -0.72 | -61.54 % | 74 | 96 | 10:58:45 |
43.50 | 0.70 | 0.76 | 0.71 | 0.73 | -1.22 | -63.21 % | 18 | 14 | 10:51:32 |
44.00 | 0.96 | 1.12 | 1.04 | 1.04 | -1.13 | -52.07 % | 1 | 110 | 10:15:03 |
44.50 | 1.22 | 1.49 | 2.67 | 1.355 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.65 | 2.06 | 2.66 | 1.855 | 0.00 | 0.00 % | 0 | 35 | - |
45.50 | 2.15 | 2.65 | 2.71 | 2.40 | -1.35 | -33.25 % | 1 | 4 | 09:27:56 |
46.00 | 2.69 | 2.93 | 3.85 | 2.81 | 0.00 | 0.00 % | 0 | 41 | - |
46.50 | 3.20 | 3.45 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.75 | 3.90 | 4.00 | 3.825 | -2.75 | -40.74 % | 3 | 34 | 09:56:13 |
47.50 | 4.20 | 4.50 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions