We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.74 | Volume | 377 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 885 | Day's Range | 0.74 - 1.80 |
| Open | 1.49 | Prev Close | 0.98 | Last Trade | 1/21/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.49 | 2.70 | 3.45 | 16.55 % | 1 | 36 |
| 23.50 | 1.94 | 2.95 | 2.18 | -9.17 % | 96 | 6,339 |
| 24.00 | 1.50 | 1.89 | 1.69 | -11.98 % | 40 | 354 |
| 24.50 | 1.11 | 1.41 | 1.23 | -24.54 % | 146 | 458 |
| 25.00 | 0.74 | 0.80 | 0.84 | -14.29 % | 377 | 885 |
| 25.50 | 0.40 | 0.47 | 0.45 | -30.77 % | 7,053 | 854 |
| 26.00 | 0.22 | 0.25 | 0.21 | -46.15 % | 3,508 | 7,599 |
| 26.50 | 0.10 | 0.12 | 0.12 | -45.45 % | 1,133 | 904 |
| 27.00 | 0.04 | 0.06 | 0.05 | -50.00 % | 2,454 | 1,000 |
| 27.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 527 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 414 |
| 23.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 53 | 271 |
| 24.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 80 | 705 |
| 24.50 | 0.06 | 0.07 | 0.07 | -12.50 % | 328 | 581 |
| 25.00 | 0.11 | 0.18 | 0.20 | 25.00 % | 393 | 383 |
| 25.50 | 0.27 | 0.33 | 0.32 | 6.67 % | 404 | 309 |
| 26.00 | 0.55 | 0.64 | 0.59 | 13.46 % | 2,032 | 383 |
| 26.50 | 0.96 | 1.14 | 0.93 | 13.41 % | 1,040 | 32 |
| 27.00 | 1.25 | 1.51 | 1.46 | 19.67 % | 774 | 67 |
| 27.50 | 1.83 | 2.04 | 1.57 | 1.29 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
