We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 6,802 |
| 24.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 354 |
| 24.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 458 |
| 25.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 708 |
| 25.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 854 |
| 26.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 7,098 |
| 26.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 884 |
| 27.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 642 |
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 121 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 271 |
| 24.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 715 |
| 24.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 581 |
| 25.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 383 |
| 25.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 84 |
| 26.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 383 |
| 26.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 32 |
| 27.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 42 |
| 27.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 28.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
