We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.66 | Volume | 50 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.96 | Open Interest | 216 | Day's Range | 1.75 - 2.60 |
| Open | 2.60 | Prev Close | 2.49 | Last Trade | 2/07/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.63 | 2.96 | 3.15 | -5.69 % | 8 | 206 |
| 24.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 69 |
| 25.00 | 1.66 | 1.96 | 1.75 | -29.72 % | 50 | 216 |
| 25.50 | 1.01 | 1.72 | 1.26 | -33.68 % | 89 | 210 |
| 26.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 216 |
| 26.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 228 |
| 27.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 1,546 | 1,447 |
| 27.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 6,086 | 2,527 |
| 28.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 21 |
| 28.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 204 |
| 24.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 118 |
| 25.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 207 |
| 25.50 | 0.01 | 0.25 | 0.01 | -50.00 % | 5 | 610 |
| 26.00 | 0.01 | 0.04 | 0.01 | -50.00 % | 420 | 761 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 158 | 1,359 |
| 27.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 10 |
| 27.50 | 0.45 | 1.64 | 0.69 | 187.50 % | 754 | 2,371 |
| 28.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 189 |
| 28.50 | 0.92 | 2.30 | 1.75 | 34.62 % | 20 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
