We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 133 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 320 | Day's Range | 0.46 - 1.06 |
| Open | 0.56 | Prev Close | 0.61 | Last Trade | 1/31/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.63 | 2.90 | 2.90 | -17.14 % | 37 | 227 |
| 25.50 | 2.13 | 2.40 | 2.31 | -19.23 % | 38 | 192 |
| 26.00 | 1.58 | 1.97 | 1.74 | -31.76 % | 51 | 614 |
| 26.50 | 1.12 | 1.49 | 1.31 | -30.32 % | 171 | 416 |
| 27.00 | 0.91 | 1.01 | 0.95 | -34.93 % | 199 | 1,085 |
| 27.50 | 0.59 | 0.70 | 0.66 | -45.45 % | 86 | 716 |
| 28.00 | 0.40 | 0.42 | 0.41 | -54.44 % | 1,275 | 1,136 |
| 28.50 | 0.22 | 0.28 | 0.23 | -62.90 % | 1,346 | 934 |
| 29.00 | 0.11 | 0.13 | 0.13 | -65.79 % | 6,309 | 557 |
| 29.50 | 0.05 | 0.08 | 0.08 | -63.64 % | 248 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.02 | 0.51 | 0.04 | 33.33 % | 12 | 314 |
| 25.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 119 | 288 |
| 26.00 | 0.08 | 0.11 | 0.09 | 50.00 % | 239 | 211 |
| 26.50 | 0.16 | 0.17 | 0.16 | 77.78 % | 96 | 354 |
| 27.00 | 0.27 | 0.30 | 0.28 | 86.67 % | 1,747 | 574 |
| 27.50 | 0.44 | 0.50 | 0.48 | 100.00 % | 1,568 | 420 |
| 28.00 | 0.67 | 0.75 | 0.73 | 82.50 % | 1,226 | 613 |
| 28.50 | 1.00 | 1.11 | 1.06 | 73.77 % | 133 | 320 |
| 29.00 | 1.24 | 1.68 | 1.26 | 18.87 % | 30 | 44 |
| 29.50 | 1.32 | 1.99 | 1.86 | 48.80 % | 71 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
