We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.30 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.80 | 14.40 | 12.87 | -2.13 % | 1 | 1 |
| 150.00 | 6.00 | 9.50 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.00 | 3.40 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 0.80 | 1.00 | 1.15 | -42.50 % | 39 | 125 |
| 165.00 | 0.10 | 0.25 | 0.25 | -82.27 % | 8 | 166 |
| 170.00 | 0.05 | 2.95 | 0.29 | 0.00 % | 0 | 376 |
| 175.00 | 0.05 | 0.60 | 0.14 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.15 | 0.30 | 0.30 | 50.00 % | 32 | 1,072 |
| 155.00 | 1.25 | 1.40 | 1.10 | 266.67 % | 10 | 136 |
| 160.00 | 3.70 | 4.20 | 3.40 | 134.48 % | 13 | 78 |
| 165.00 | 6.00 | 9.40 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 11.00 | 14.90 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 16.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
