We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 15.00 | 12.87 | -2.13 % | 1 | 1 |
| 150.00 | 7.00 | 8.90 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.50 | 4.90 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.15 | 1.25 | 1.18 | -41.00 % | 28 | 125 |
| 165.00 | 0.25 | 0.35 | 0.23 | -83.69 % | 7 | 166 |
| 170.00 | 0.05 | 2.95 | 0.29 | 0.00 % | 0 | 376 |
| 175.00 | 0.05 | 0.65 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.10 | 0.30 | 0.22 | 10.00 % | 28 | 1,072 |
| 155.00 | 0.80 | 1.10 | 1.15 | 283.33 % | 8 | 136 |
| 160.00 | 3.20 | 3.60 | 3.40 | 134.48 % | 13 | 78 |
| 165.00 | 5.60 | 8.00 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 11.00 | 13.30 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.80 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
