We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 73 | Day's Range | 0.05 - 0.40 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/09/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.40 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.60 | 19.00 | 13.15 | 0.00 % | 0 | 1 |
| 150.00 | 10.50 | 14.50 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 5.50 | 9.40 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 3.10 | 3.50 | 2.00 | -66.94 % | 14 | 125 |
| 165.00 | 0.80 | 1.35 | 1.41 | -55.94 % | 17 | 164 |
| 170.00 | 0.05 | 0.40 | 0.29 | -82.32 % | 6 | 378 |
| 175.00 | 0.05 | 0.25 | 0.14 | -80.00 % | 3 | 366 |
| 180.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 2 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 1.00 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.62 | 0.40 | 0.19 | -69.35 % | 8 | 18 |
| 145.00 | 0.20 | 0.40 | 0.22 | 10.00 % | 9 | 73 |
| 150.00 | 0.10 | 0.45 | 0.20 | -66.67 % | 69 | 1,104 |
| 155.00 | 0.20 | 0.45 | 0.30 | -75.21 % | 26 | 144 |
| 160.00 | 1.35 | 1.75 | 1.45 | -44.66 % | 25 | 85 |
| 165.00 | 3.90 | 4.80 | 3.60 | -25.00 % | 2 | 76 |
| 170.00 | 6.00 | 10.20 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 11.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
