We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 125 | Day's Range | 1.45 - 1.80 |
| Open | 1.80 | Prev Close | 2.00 | Last Trade | 5/10/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.40 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.50 | 15.00 | 12.87 | -2.13 % | 1 | 1 |
| 150.00 | 6.70 | 8.50 | 7.50 | 0.00 % | 0 | 7 |
| 155.00 | 3.60 | 4.30 | 6.45 | 0.00 % | 0 | 142 |
| 160.00 | 1.05 | 1.40 | 1.45 | -27.50 % | 9 | 125 |
| 165.00 | 0.10 | 0.35 | 0.40 | -71.63 % | 5 | 166 |
| 170.00 | 0.05 | 2.95 | 0.29 | 0.00 % | 0 | 376 |
| 175.00 | 0.05 | 0.70 | 0.14 | 0.00 % | 0 | 364 |
| 180.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 19 |
| 140.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 14 |
| 145.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 69 |
| 150.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 13 | 1,072 |
| 155.00 | 0.95 | 1.20 | 0.47 | 56.67 % | 5 | 136 |
| 160.00 | 3.10 | 3.50 | 2.80 | 93.10 % | 11 | 78 |
| 165.00 | 6.40 | 8.20 | 3.60 | 0.00 % | 0 | 75 |
| 170.00 | 10.90 | 13.40 | 16.57 | 0.00 % | 0 | 4 |
| 175.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 20.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
