
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 3.40 | 6.85 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.66 | 6.45 | 0.00 | 4.555 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.70 | 4.95 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.42 | 4.90 | 5.10 | 3.66 | -0.80 | -13.56 % | 1 | 8 | 08:30:05 |
30.50 | 1.62 | 4.00 | 2.41 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.78 | 2.76 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.53 | 2.64 | 2.22 | 2.085 | 0.00 | 0.00 % | 0 | 13 | - |
32.00 | 1.31 | 2.39 | 1.02 | 1.85 | -1.88 | -64.83 % | 5 | 139 | 11:23:09 |
32.50 | 0.67 | 1.73 | 1.36 | 1.20 | -1.08 | -44.26 % | 34 | 34 | 14:04:02 |
33.00 | 0.20 | 1.34 | 0.90 | 0.77 | -1.05 | -53.85 % | 130 | 536 | 14:29:43 |
33.50 | 0.04 | 0.36 | 0.07 | 0.20 | -1.85 | -96.35 % | 1,677 | 20 | 14:53:09 |
34.00 | 0.01 | 0.13 | 0.13 | 0.07 | -1.22 | -90.37 % | 3,937 | 5,778 | 14:29:53 |
34.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.90 | -98.90 % | 475 | 2,375 | 14:32:47 |
35.00 | 0.01 | 0.44 | 0.01 | 0.225 | -0.59 | -98.33 % | 1,683 | 3,198 | 14:37:55 |
35.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.38 | -97.44 % | 835 | 3,692 | 14:32:47 |
36.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 225 | 1,424 | 14:19:37 |
36.50 | 0.01 | 0.11 | 0.01 | 0.06 | -0.17 | -94.44 % | 33 | 1,539 | 13:17:14 |
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 95 | 3,660 | 14:12:54 |
37.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 66 | 2,893 | 13:53:07 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 73 | 793 | 13:34:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.02 | 0.95 | 0.02 | 0.485 | 0.00 | 0.00 % | 0 | 125 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 28 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,789 | 13:02:55 |
30.50 | 0.01 | 2.12 | 0.01 | 1.065 | -0.11 | -91.67 % | 13 | 27 | 11:01:20 |
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 48 | 134 | 10:52:31 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 55 | 13:11:28 |
32.00 | 0.08 | 2.12 | 0.06 | 1.10 | 0.03 | 100.00 % | 17 | 538 | 11:59:27 |
32.50 | 0.09 | 0.87 | 0.01 | 0.48 | -0.07 | -87.50 % | 122 | 148 | 14:35:39 |
33.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85 % | 51 | 330 | 14:54:27 |
33.50 | 0.10 | 0.26 | 0.16 | 0.18 | -0.04 | -20.00 % | 231 | 192 | 14:54:27 |
34.00 | 0.36 | 0.86 | 0.64 | 0.61 | 0.34 | 113.33 % | 245 | 413 | 14:51:27 |
34.50 | 0.92 | 1.54 | 0.99 | 1.23 | 0.54 | 120.00 % | 2,618 | 2,525 | 14:41:13 |
35.00 | 1.40 | 1.91 | 1.58 | 1.655 | 0.89 | 128.99 % | 262 | 839 | 14:54:38 |
35.50 | 0.98 | 3.05 | 3.05 | 2.015 | 2.13 | 231.52 % | 53 | 157 | 14:54:28 |
36.00 | 2.20 | 2.89 | 2.11 | 2.545 | 0.88 | 71.54 % | 380 | 414 | 14:29:20 |
36.50 | 2.83 | 3.80 | 3.08 | 3.315 | 2.41 | 359.70 % | 30 | 116 | 14:54:35 |
37.00 | 2.87 | 3.90 | 3.54 | 3.385 | 1.41 | 66.20 % | 328 | 635 | 14:54:48 |
37.50 | 3.20 | 5.00 | 4.00 | 4.10 | 1.38 | 52.67 % | 67 | 133 | 14:48:57 |
38.00 | 4.20 | 4.80 | 4.60 | 4.50 | 2.02 | 78.29 % | 8 | 98 | 14:54:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions