We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 99 | Day's Range | 0.09 - 1.03 |
| Open | 1.00 | Prev Close | 0.40 | Last Trade | 2/21/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.80 | 13.90 | 11.20 | 0.00 % | 0 | 61 |
| 290.00 | 8.80 | 11.40 | 8.86 | 0.00 % | 0 | 308 |
| 292.50 | 6.10 | 9.00 | 8.20 | 0.00 % | 0 | 11 |
| 295.00 | 4.70 | 5.80 | 5.48 | 25.98 % | 3 | 764 |
| 297.50 | 2.10 | 4.20 | 2.72 | -10.53 % | 3 | 50 |
| 300.00 | 1.10 | 2.05 | 1.22 | -15.86 % | 13 | 493 |
| 302.50 | 0.15 | 0.65 | 0.33 | -45.00 % | 5 | 94 |
| 305.00 | 0.05 | 0.50 | 0.31 | -22.50 % | 26 | 99 |
| 307.50 | 0.05 | 1.30 | 0.42 | 0.00 % | 0 | 30 |
| 310.00 | 0.20 | 0.70 | 0.13 | -35.00 % | 6 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.10 | 0.10 | 0.10 | 25.00 % | 1 | 48 |
| 290.00 | 0.25 | 0.05 | 0.25 | 66.67 % | 50 | 207 |
| 292.50 | 0.25 | 0.45 | 0.30 | 0.00 % | 3 | 25 |
| 295.00 | 0.15 | 0.30 | 0.16 | -64.44 % | 127 | 1,056 |
| 297.50 | 0.20 | 0.65 | 0.85 | -37.04 % | 1 | 85 |
| 300.00 | 0.90 | 1.85 | 1.50 | -13.29 % | 21 | 367 |
| 302.50 | 1.70 | 4.10 | 8.10 | 0.00 % | 0 | 3 |
| 305.00 | 4.20 | 6.50 | 5.25 | 0.00 % | 0 | 62 |
| 307.50 | 6.00 | 9.20 | 13.60 | 0.00 % | 0 | 20 |
| 310.00 | 9.40 | 11.60 | 33.00 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
