S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) Options

CIEN Ciena Corporation

69.17

-1.69 (-2.38%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CIEN Dec 20 2024 62.5 Call

View Full CIEN Chain

6.80 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	Dec 20 2024
Offer	8.20	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.80	Last Trade	- -

CIEN Option Chain - Dec 20 2024

CIEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	10.16	10.16	10.16	0.00 %	0	3
60.00	9.80	10.50	9.57	-3.33 %	1	61
62.50	6.80	6.80	6.80	0.00 %	0	32
65.00	6.00	6.30	6.20	0.00 %	3	67
67.50	4.50	4.70	5.20	0.00 %	0	69
70.00	3.50	3.50	3.50	0.00 %	0	388
72.50	2.85	2.85	2.85	0.00 %	0	89
75.00	1.65	1.80	1.75	-23.91 %	136	232
77.50	1.50	1.50	1.50	0.00 %	0	16
80.00	0.80	0.80	0.80	0.00 %	0	117

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	0.38	0.38	0.38	0.00 %	0	48
60.00	0.65	0.80	0.85	30.77 %	2	137
62.50	0.65	1.25	1.20	14.29 %	8	122
65.00	1.50	1.50	1.50	0.00 %	0	180
67.50	2.75	2.90	3.08	31.06 %	2	64
70.00	4.48	4.48	4.48	0.00 %	0	51
72.50	5.50	5.80	7.05	0.00 %	0	27
75.00	5.70	5.70	5.70	0.00 %	0	12
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

iShares 1-3 Year Treasur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions