S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ciena Corporation (CIEN)
Ciena Corporation (CIEN) Options

CIEN Ciena Corporation

69.17

-1.69 (-2.38%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CIEN Dec 20 2024 72.5 Put

View Full CIEN Chain

7.05 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	5.80	Open Interest	27	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.05	Last Trade	- -

CIEN Option Chain - Dec 20 2024

CIEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	10.16	10.16	10.16	0.00 %	0	3
60.00	9.57	9.57	9.57	0.00 %	0	61
62.50	6.90	8.20	6.80	0.00 %	0	32
65.00	6.20	6.20	6.20	0.00 %	0	67
67.50	4.50	4.70	5.20	0.00 %	0	69
70.00	3.30	3.60	3.50	-22.39 %	4	388
72.50	2.85	2.85	2.85	0.00 %	0	89
75.00	1.75	1.75	1.75	0.00 %	0	232
77.50	1.10	1.30	1.50	0.00 %	0	16
80.00	0.75	0.90	0.80	-20.00 %	512	117

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.50	0.40	0.50	0.38	0.00 %	0	48
60.00	0.65	0.80	0.85	30.77 %	2	137
62.50	0.65	1.25	1.20	14.29 %	8	122
65.00	1.50	1.50	1.50	0.00 %	0	180
67.50	2.75	2.90	3.08	31.06 %	2	64
70.00	4.00	4.20	4.48	-2.61 %	2	51
72.50	5.50	5.80	7.05	0.00 %	0	27
75.00	7.20	7.60	5.70	0.00 %	0	12
77.50	7.90	10.80	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions