We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.60 | 14.50 | 12.80 | 0.00 % | 0 | 46 |
| 65.00 | 7.00 | 11.80 | 8.50 | 0.00 % | 0 | 32 |
| 67.50 | 4.50 | 9.40 | 6.55 | -4.38 % | 5 | 13 |
| 70.00 | 2.55 | 7.00 | 4.09 | 2.25 % | 11 | 48 |
| 72.50 | 0.10 | 4.90 | 1.95 | 98.98 % | 6 | 214 |
| 75.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 26 | 604 |
| 77.50 | 0.10 | 0.15 | 0.06 | -60.00 % | 12 | 286 |
| 80.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 887 |
| 82.50 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 868 |
| 85.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 55 |
| 65.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 60 |
| 67.50 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 236 |
| 70.00 | 2.12 | 1.25 | 0.77 | -63.68 % | 11 | 125 |
| 72.50 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 172 |
| 75.00 | 0.40 | 4.80 | 1.37 | -8.67 % | 68 | 379 |
| 77.50 | 0.80 | 5.50 | 4.20 | 0.00 % | 0 | 20 |
| 80.00 | 3.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
