
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.95 | 4.10 | 3.95 | 4.025 | 0.00 | 0.00 % | 6 | 4 | 14:57:30 |
5.50 | 2.92 | 3.55 | 2.99 | 3.235 | -3.30 | -52.46 % | 2 | 20 | 10:01:12 |
6.00 | 2.83 | 3.20 | 3.00 | 3.015 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 1.38 | 2.63 | 0.00 | 2.005 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.93 | 2.05 | 1.86 | 1.99 | -1.34 | -41.88 % | 13 | 100 | 10:50:48 |
7.50 | 1.36 | 1.56 | 1.50 | 1.46 | 0.26 | 20.97 % | 66 | 596 | 13:15:27 |
8.00 | 0.84 | 1.08 | 1.14 | 0.96 | 0.27 | 31.03 % | 188 | 280 | 14:48:06 |
8.50 | 0.61 | 0.65 | 0.64 | 0.63 | 0.14 | 28.00 % | 2,315 | 1,641 | 14:56:17 |
9.00 | 0.31 | 0.33 | 0.31 | 0.32 | 0.07 | 29.17 % | 4,123 | 2,710 | 14:59:31 |
9.50 | 0.11 | 0.13 | 0.13 | 0.12 | 0.01 | 8.33 % | 7,048 | 2,905 | 14:59:55 |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 4,079 | 4,910 | 14:59:12 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 448 | 2,697 | 14:55:11 |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 198 | 2,754 | 14:41:54 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 34 | 2,557 | 14:43:23 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 77 | 1,909 | 13:33:43 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 859 | - |
13.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 655 | 12:05:24 |
13.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 2 | 178 | 14:25:40 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 445 | 35 | 11:19:46 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 156 | 3,078 | 14:46:04 |
8.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.09 | -75.00 % | 336 | 1,219 | 14:46:04 |
8.50 | 0.10 | 0.13 | 0.10 | 0.115 | -0.16 | -61.54 % | 1,232 | 1,116 | 14:56:13 |
9.00 | 0.28 | 0.32 | 0.31 | 0.30 | -0.21 | -40.38 % | 331 | 2,430 | 14:56:58 |
9.50 | 0.59 | 0.63 | 0.55 | 0.61 | -0.34 | -38.20 % | 254 | 4,446 | 14:27:29 |
10.00 | 0.92 | 1.24 | 0.93 | 1.08 | -0.38 | -29.01 % | 118 | 5,196 | 14:31:54 |
10.50 | 1.48 | 1.73 | 1.59 | 1.605 | -0.40 | -20.10 % | 17 | 587 | 14:56:45 |
11.00 | 1.97 | 2.06 | 1.94 | 2.015 | -0.46 | -19.17 % | 51 | 370 | 14:21:43 |
11.50 | 2.27 | 2.60 | 2.95 | 2.435 | 0.00 | 0.00 % | 0 | 277 | - |
12.00 | 2.96 | 3.05 | 3.15 | 3.005 | -0.10 | -3.08 % | 5 | 180 | 13:08:33 |
12.50 | 3.35 | 3.55 | 2.65 | 3.45 | 0.00 | 0.00 % | 0 | 30 | - |
13.00 | 3.80 | 4.15 | 4.03 | 3.975 | 0.83 | 25.94 % | 2 | 5 | 14:57:30 |
13.50 | 2.93 | 4.60 | 2.23 | 3.765 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions