
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 8.40 | 10.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.40 | 10.10 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.60 | 7.80 | 4.90 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 5.70 | 6.80 | 6.30 | 6.25 | 2.00 | 46.51 % | 1 | 1 | 4/25/2025 |
48.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.65 | 4.10 | 1.95 | 3.375 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 2.45 | 2.70 | 2.70 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.20 | 2.90 | 2.15 | 1.55 | 0.15 | 7.50 % | 1 | 53 | 4/25/2025 |
53.00 | 0.70 | 1.25 | 1.21 | 0.975 | 0.16 | 15.24 % | 8 | 0 | 4/25/2025 |
54.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.30 | -29.13 % | 7 | 47 | 4/25/2025 |
55.00 | 0.25 | 1.05 | 0.61 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
56.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 21 | - |
58.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 21 | 154 | 4/25/2025 |
59.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.45 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 1.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
44.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 24 | - |
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
46.00 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 26 | - |
47.00 | 0.05 | 0.40 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.95 | 1.15 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 1.10 | 1.45 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.35 | 1.40 | 0.59 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 1.00 | 1.90 | 1.01 | 1.45 | -0.14 | -12.17 % | 2 | 44 | 4/25/2025 |
54.00 | 0.35 | 1.65 | 1.40 | 1.00 | 0.00 | 0.00 % | 8 | 0 | 4/25/2025 |
55.00 | 1.90 | 2.35 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.15 | 5.00 | 5.26 | 3.575 | 0.00 | 0.00 % | 0 | 10 | - |
57.00 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.00 | 6.70 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 4.20 | 7.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.30 | 9.80 | 3.45 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions