We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 23 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 6.04 | Last Trade | 11/22/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.00 | 5.20 | 5.00 | 57.73 % | 38 | 217 |
| 58.00 | 4.00 | 4.30 | 4.20 | 86.67 % | 49 | 749 |
| 59.00 | 3.10 | 3.30 | 3.20 | 125.35 % | 1,508 | 1,697 |
| 60.00 | 2.10 | 2.30 | 2.34 | 188.89 % | 1,781 | 2,230 |
| 61.00 | 1.35 | 1.50 | 1.50 | 275.00 % | 993 | 1,329 |
| 62.00 | 0.75 | 0.85 | 0.82 | 310.00 % | 3,226 | 1,619 |
| 63.00 | 0.40 | 0.45 | 0.42 | 320.00 % | 6,764 | 430 |
| 64.00 | 0.15 | 0.25 | 0.20 | 300.00 % | 738 | 676 |
| 65.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 527 | 480 |
| 66.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 40 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.05 | 0.05 | 0.05 | -58.33 % | 56 | 365 |
| 58.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 677 | 780 |
| 59.00 | 0.05 | 0.10 | 0.07 | -80.56 % | 84 | 1,106 |
| 60.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 330 | 380 |
| 61.00 | 0.30 | 0.40 | 0.35 | -79.89 % | 706 | 24 |
| 62.00 | 0.65 | 0.75 | 0.68 | -69.51 % | 1,059 | 55 |
| 63.00 | 1.25 | 1.40 | 1.29 | -62.06 % | 231 | 8 |
| 64.00 | 2.05 | 2.20 | 2.01 | -70.00 % | 49 | 1 |
| 65.00 | 2.90 | 3.10 | 2.85 | -52.50 % | 1 | 0 |
| 66.00 | 3.90 | 4.10 | 9.88 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
