S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

CMG Chipotle Mexican Grill Inc

62.71

0.00 (0.00%)

Pre Market

Last Updated: 03:48:56

Delayed by 15 minutes

CMG Nov 29 2024 64 Put

View Full CMG Chain

1.35 -0.70 (-34.15%)

Bid	0.40	Volume	14	Exp. Date	Nov 29 2024
Offer	1.45	Open Interest	56	Day's Range	1.35 - 2.17
Open	2.00	Prev Close	2.05	Last Trade	11/26/2024 14:08

CMG Option Chain - Nov 29 2024

CMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	4.60	4.90	4.72	10.54 %	38	727
59.00	3.70	3.80	3.70	12.80 %	343	2,529
60.00	2.70	2.80	2.76	25.45 %	55	2,645
61.00	1.70	1.95	1.78	28.06 %	109	1,025
62.00	0.85	0.95	0.90	28.57 %	535	3,061
63.00	0.25	0.35	0.30	0.00 %	2,955	4,363
64.00	0.05	0.10	0.06	-57.14 %	341	1,541
65.00	0.05	0.05	0.03	-40.00 %	132	1,542
66.00	0.05	0.10	0.05	0.00 %	3	170
67.00	0.02	0.05	0.02	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	0.04	0.05	0.04	0.00 %	9	752
59.00	0.06	0.05	0.03	-50.00 %	5	1,133
60.00	0.05	0.15	0.03	-70.00 %	34	550
61.00	0.05	0.10	0.07	-63.16 %	127	915
62.00	0.15	0.20	0.16	-67.35 %	425	867
63.00	0.50	0.65	0.70	-66.67 %	52	253
64.00	0.40	1.45	1.35	-34.15 %	14	56
65.00	1.35	3.50	2.45	-16.95 %	23	10
66.00	2.10	4.50	4.05	0.00 %	0	5
67.00	3.00	5.60	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Global Developments (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

ERHC Energy (CE)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions