S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Chipotle Mexican Grill Inc (CMG)
Chipotle Mexican Grill Inc (CMG) Options

CMG Chipotle Mexican Grill Inc

62.71

0.00 (0.00%)

Pre Market

Last Updated: 03:48:56

Delayed by 15 minutes

CMG Nov 29 2024 58 Put

View Full CMG Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	9	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	752	Day's Range	0.02 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	11/26/2024 11:03

CMG Option Chain - Nov 29 2024

CMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	4.60	4.90	4.72	10.54 %	38	727
59.00	3.70	3.80	3.70	12.80 %	343	2,529
60.00	2.70	2.80	2.76	25.45 %	55	2,645
61.00	1.70	1.95	1.78	28.06 %	109	1,025
62.00	0.85	0.95	0.90	28.57 %	535	3,061
63.00	0.25	0.35	0.30	0.00 %	2,955	4,363
64.00	0.05	0.10	0.06	-57.14 %	341	1,541
65.00	0.05	0.05	0.03	-40.00 %	132	1,542
66.00	0.05	0.10	0.05	0.00 %	3	170
67.00	0.02	0.05	0.02	0.00 %	0	43

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
58.00	0.04	0.05	0.04	0.00 %	9	752
59.00	0.06	0.05	0.03	-50.00 %	5	1,133
60.00	0.05	0.15	0.03	-70.00 %	34	550
61.00	0.05	0.10	0.07	-63.16 %	127	915
62.00	0.15	0.20	0.16	-67.35 %	425	867
63.00	0.50	0.65	0.70	-66.67 %	52	253
64.00	0.40	1.45	1.35	-34.15 %	14	56
65.00	1.35	3.50	2.45	-16.95 %	23	10
66.00	2.10	4.50	4.05	0.00 %	0	5
67.00	3.00	5.60	0.00	0.00 %	0	0

Deutsche Telekom

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Clean Invest Africa

Golden Rock Global

FTSE Athex Financial Ser...

Brooks Automation

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions