We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 79 | Day's Range | 12.37 - 12.37 |
| Open | 12.37 | Prev Close | 18.00 | Last Trade | 2/21/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.50 | 5.25 | 5.65 | -26.62 % | 1 | 5 |
| 48.00 | 2.91 | 3.90 | 7.10 | 0.00 % | 0 | 13 |
| 49.00 | 2.17 | 3.25 | 4.10 | 0.00 % | 0 | 42 |
| 50.00 | 1.27 | 2.30 | 1.45 | -53.97 % | 39 | 90 |
| 51.00 | 0.22 | 1.95 | 0.53 | -73.89 % | 12 | 10 |
| 52.00 | 0.01 | 0.04 | 0.02 | -98.33 % | 876 | 220 |
| 53.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 1,022 | 780 |
| 54.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 417 | 1,129 |
| 55.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 264 | 3,120 |
| 56.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 2,928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.04 | 0.02 | -50.00 % | 2 | 767 |
| 48.00 | 0.01 | 0.79 | 0.01 | 0.00 % | 0 | 226 |
| 49.00 | 0.04 | 0.01 | 0.01 | -50.00 % | 30 | 2,954 |
| 50.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 184 | 10,167 |
| 51.00 | 0.05 | 0.01 | 0.03 | -50.00 % | 266 | 894 |
| 52.00 | 0.35 | 0.58 | 0.58 | 625.00 % | 2,059 | 1,868 |
| 53.00 | 0.51 | 2.00 | 1.50 | 400.00 % | 4,125 | 4,239 |
| 54.00 | 2.24 | 3.40 | 2.56 | 153.47 % | 345 | 1,359 |
| 55.00 | 3.40 | 4.50 | 3.45 | 76.92 % | 2,599 | 7,820 |
| 56.00 | 3.55 | 5.40 | 4.45 | 48.33 % | 604 | 1,095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
