
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.80 | 8.20 | 7.49 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.90 | 5.70 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 4.00 | 4.70 | 4.50 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 3.20 | 3.90 | 3.50 | 3.55 | 1.55 | 79.49 % | 1 | 7 | 11:53:37 |
57.00 | 2.55 | 3.00 | 2.73 | 2.775 | 0.00 | 0.00 % | 0 | 87 | - |
58.00 | 1.80 | 1.95 | 1.69 | 1.875 | -0.31 | -15.50 % | 7 | 42 | 12:19:33 |
59.00 | 1.05 | 1.20 | 1.11 | 1.125 | 0.09 | 8.82 % | 6 | 124 | 13:01:17 |
60.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.02 | -3.08 % | 136 | 101 | 12:57:08 |
61.00 | 0.25 | 0.35 | 0.23 | 0.30 | -0.12 | -34.29 % | 61 | 87 | 12:09:36 |
62.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.07 | -33.33 % | 38 | 94 | 12:59:35 |
63.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
64.00 | 0.00 | 0.70 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 0.25 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 145 | - |
66.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.00 | 1.45 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.00 | 0.90 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 0.85 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
53.00 | 0.00 | 0.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
56.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.02 | -12.50 % | 1 | 114 | 12:02:39 |
57.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.02 | -7.41 % | 1 | 89 | 11:01:26 |
58.00 | 0.25 | 0.40 | 0.44 | 0.325 | -0.11 | -20.00 % | 11 | 40 | 11:11:02 |
59.00 | 0.55 | 0.65 | 0.80 | 0.60 | -0.66 | -45.21 % | 2 | 8 | 09:48:25 |
60.00 | 1.00 | 1.10 | 1.25 | 1.05 | 0.00 | 0.00 % | 0 | 68 | - |
61.00 | 1.65 | 1.85 | 2.27 | 1.75 | 0.35 | 18.23 % | 3 | 139 | 10:29:26 |
62.00 | 2.35 | 3.00 | 4.70 | 2.675 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 3.40 | 3.70 | 5.55 | 3.55 | 0.00 | 0.00 % | 0 | 29 | - |
64.00 | 4.30 | 5.20 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 5.00 | 6.50 | 8.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.30 | 9.30 | 8.35 | 8.80 | 0.00 | 0.00 % | 0 | 7 | - |
69.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions